Top number of shares per day, The Prague Stock Exchange dne 31.7.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 6.8.2024 5.8.2024 2.8.2024 1.8.2024 31.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.65 | 0.00% | 31 557 783 | 19 125 929 | ||||||||||
| J&T ARCH INV EUR H | 1.48 | 0.00% | 888 000 | 600 000 | ||||||||||
| ČEZ | 904.50 | +0.39% | 433 174 912 | 478 674 | 907.00 | +0.55% | 209 889 | 232 | ||||||
| MONETA MONEY BANK | 107.60 | +2.67% | 45 149 843 | 422 611 | 108.60 | +3.23% | 996 932 | 9 294 | ||||||
| KOMERČNÍ BANKA | 812.00 | +2.07% | 137 077 027 | 169 958 | 810.00 | +1.76% | 1 642 318 | 2 038 | ||||||
| ERSTE GROUP BANK A | 1 218.00 | -1.14% | 67 863 352 | 55 443 | 1 220.50 | -0.61% | 1 322 973 | 1 081 | ||||||
| COLT CZ GROUP SE | 666.00 | +0.15% | 3 787 409 | 5 687 | 667.00 | 0.00% | 141 026 | 212 | ||||||
| KOFOLA CS | 305.00 | 0.00% | 1 721 475 | 5 626 | 306.00 | 0.00% | 68 261 | 223 | ||||||
| GEN DIGITAL | 610.00 | +0.99% | 1 505 684 | 2 492 | 604.00 | +0.16% | 58 541 | 97 | ||||||
| PRIMOCO UAV | 890.00 | -0.56% | 2 197 380 | 2 487 | ||||||||||
| EB NG TL07 | 8.00 | +0.38% | 20 975 | 2 300 | ||||||||||
| KKCG FINAN 7,75/29 | 103.80 | -0.10% | 14 633 388 | 1 405 | ||||||||||
| EB BASF TS01 | 32.74 | -0.79% | 39 484 | 1 190 | ||||||||||
| CREDITAS 7,50/27 | 100.00 | 0.00% | 11 514 796 | 1 151 | ||||||||||
| EB EGB TL16 | 24.56 | -4.62% | 25 770 | 1 000 | ||||||||||
| GEVORKYAN | 256.00 | -0.78% | 256 000 | 1 000 | 256.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 9.00 | 0.00% | 8 631 | 959 | ||||||||||
| E4U | 212.00 | -0.93% | 195 252 | 921 | 214.00 | 0.00% | 107 000 | 500 | ||||||
| VIG | 758.00 | +0.66% | 643 993 | 846 | 759.00 | +1.33% | 47 058 | 62 | ||||||
| PHOTON ENERGY | 43.35 | -0.12% | 33 377 | 766 | ||||||||||
| ||||||||||||||
