The Prague Stock Exchange and RM-System - daily results dne 4.1.2016
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| 8.1.2016 7.1.2016 6.1.2016 5.1.2016 4.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 2 540.20 | -2.92% | 2 540 | 1 | ||||||||||
| FAGRON | 77.00 | -11.69% | 4 620 | 60 | ||||||||||
| CPI FIM | 7.10 | 0.00% | 4 807 | 677 | ||||||||||
| AVG TECHNOLOGIES | 491.90 | -2.20% | 4 919 | 10 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 269.00 | +30.82% | 6 345 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 180.00 | +4.07% | 8 180 | 1 | ||||||||||
| INTEL CORP. | 825.00 | +19.25% | 8 250 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 2 001.50 | -4.44% | 10 008 | 5 | ||||||||||
| NWR | 0.09 | -10.00% | 523 314 | 5 731 322 | 0.10 | 0.00% | 10 091 | 95 910 | ||||||
| PLG LOBKOWICZ | 208.00 | +0.29% | 1 562 969 | 7 550 | 205.40 | -0.10% | 12 324 | 60 | ||||||
| VOD.A KAN.TRUTNOV | 600.00 | +9.09% | 18 600 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 440.00 | +0.34% | 20 160 | 14 | ||||||||||
| DEUTSCHE TELEKOM | 434.20 | -3.47% | 21 710 | 50 | ||||||||||
| NOKIA CORP. | 178.00 | -1.05% | 35 220 | 200 | ||||||||||
| MICROSOFT CORP. | 1 350.00 | -3.57% | 36 450 | 27 | ||||||||||
| UNIPETROL | 159.50 | -0.31% | 8 083 390 | 51 093 | 158.00 | -2.05% | 47 242 | 299 | ||||||
| METROSTAV | 1 090.00 | -0.09% | 52 330 | 48 | ||||||||||
| PFNONWOVENS | 738.40 | +1.01% | 3 912 743 | 5 369 | 736.00 | 0.00% | 160 106 | 219 | ||||||
| STOCK | 50.00 | -1.67% | 456 154 | 9 237 | 49.50 | -2.75% | 160 434 | 3 223 | ||||||
| DEUTSCHE BANK AG | 578.10 | -3.81% | 184 396 | 314 | ||||||||||
| ||||||||||||||
