The Prague Stock Exchange and RM-System - daily results dne 4.1.2016
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 8.1.2016 7.1.2016 6.1.2016 5.1.2016 4.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 269.00 | +30.82% | 6 345 | 5 | ||||||
| INTEL CORP. | 825.00 | +19.25% | 8 250 | 10 | ||||||||||
| POŠT.TISK.CENIN | 2 600.00 | +13.04% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 600.00 | +9.09% | 18 600 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 650.00 | +5.79% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | +5.14% | 273 175 | 223 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 180.00 | +4.07% | 8 180 | 1 | ||||||||||
| O2 C.R. | 251.50 | +0.20% | 14 759 719 | 59 117 | 250.50 | +0.60% | 2 914 484 | 11 788 | ||||||
| ČESKÁ SPOŘITELNA | 1 440.00 | +0.34% | 20 160 | 14 | ||||||||||
| ŠMERAL BRNO | 245.10 | +0.04% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 510.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 852.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 326.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 325.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
