The Prague Stock Exchange and RM-System - daily results dne 4.10.1995
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 433.00 | +0.23% | 592 777 | 1 369 | 431.00 | -1.00% | 304 409 | 715 | ||||||
| AERO HOLDING | 145.00 | -0.58% | 781 115 | 5 387 | 155.00 | +2.00% | 196 406 | 1 150 | ||||||
| ALIACHEM | 800.00 | -0.62% | 557 600 | 697 | 781.00 | -1.00% | 118 098 | 148 | ||||||
| ALPHA-EFFECT | 679.00 | -4.50% | 533 015 | 785 | 673.00 | -2.00% | 364 166 | 522 | ||||||
| ARCELORMITTAL | 362.00 | +3.42% | 896 674 | 2 477 | 356.00 | 0.00% | 141 975 | 403 | ||||||
| ASSIDOMÄN SEPAP | 1 605.00 | 0.00% | 1 452 525 | 905 | 1 592.00 | +1.00% | 269 223 | 169 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | -5.00% | 742 980 | 609 | 1 215.50 | -3.00% | 190 747 | 154 | ||||||
| BIOCEL | 1 060.00 | 0.00% | 2 750 700 | 2 595 | 1 041.00 | +3.00% | 450 706 | 433 | ||||||
| BOHEMIA VENTURE | 800.00 | 0.00% | 554 400 | 693 | 790.00 | +1.00% | 395 916 | 503 | ||||||
| COOP 94 PFU | 4.85 | 0.00% | 271 600 | 56 000 | 5.00 | +3.00% | 422 910 | 84 582 | ||||||
| ČESKÁ SPOŘITELNA | 180.00 | -1.58% | 2 937 600 | 16 320 | 180.00 | 0.00% | 152 271 | 837 | ||||||
| ČESKOMOR.CEMENT | 1 550.00 | -3.12% | 1 424 450 | 919 | 1 505.00 | +3.00% | 48 610 | 31 | ||||||
| ČESKÝ HOLDING | 791.00 | +0.25% | 1 200 738 | 1 518 | 790.00 | 0.00% | 752 328 | 959 | ||||||
| ČESKÝ UPF | 667.00 | 0.00% | 848 424 | 1 272 | 653.00 | -1.00% | 159 166 | 247 | ||||||
| ČEZ | 1 055.00 | 0.00% | 1 050 780 | 996 | 1 050.00 | 0.00% | 208 950 | 199 | ||||||
| HARV.SPOL.FINANČNÍ | 714.00 | -0.41% | 5 024 418 | 7 037 | 695.00 | 0.00% | 1 021 344 | 1 472 | ||||||
| HARVARD.PRŮM.HOLD. | 623.00 | -4.88% | 1 264 690 | 2 030 | 630.00 | -1.00% | 995 368 | 1 553 | ||||||
| CHEMOPETROL GROUP | 1 240.00 | +0.81% | 4 089 520 | 3 298 | 1 238.00 | -1.00% | 460 640 | 369 | ||||||
| IF BOHATSTVÍ | 1 120.00 | -0.88% | 1 861 440 | 1 662 | 1 067.00 | -2.00% | 304 354 | 283 | ||||||
| INGSTAV OSTRAVA | 2 035.00 | +4.35% | 1 141 635 | 561 | 1 850.00 | +2.00% | 20 853 | 11 | ||||||
| ||||||||||||||
