The Prague Stock Exchange and RM-System - daily results dne 4.10.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 10.10.2017 9.10.2017 6.10.2017 5.10.2017 4.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.50 | 0.00% | 6 095 500 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 39 749 667 | 13 | ||||||||||
| TOMA | 1 202.00 | +1.01% | 16 828 | 14 | 1 195.00 | 0.00% | 16 730 | 14 | ||||||
| EB GLD TS7 | 433.70 | +0.12% | 9 810 | 23 | ||||||||||
| EB WTI BC010 | 946.90 | -0.22% | 39 270 | 41 | ||||||||||
| EB WTI TL12 | 305.40 | -2.68% | 15 290 | 50 | ||||||||||
| EB WTI TS11 | 178.35 | +4.51% | 9 078 | 50 | ||||||||||
| EB SIL BC03 | 997.00 | -0.20% | 97 776 | 97 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 837 317 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 650.20 | -0.31% | 178 763 | 275 | 653.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 306 413 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 16 846.00 | -0.79% | 5 684 484 | 336 | 16 865.00 | -0.68% | 271 435 | 16 | ||||||
| E4U | 115.00 | 0.00% | 40 345 | 351 | 110.10 | +0.09% | 0 | 0 | ||||||
| EB EURCZK TS08 | 33.65 | +1.66% | 17 923 | 535 | ||||||||||
| KOFOLA CS | 411.90 | +1.70% | 234 921 | 578 | 411.80 | +0.93% | 73 641 | 181 | ||||||
| PSG 5,25/23 | 109.00 | +0.46% | 13 754 113 | 1 270 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 13 860 563 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 31.50 | -4.26% | 47 550 | 1 500 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 17 881 556 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB IFX TL01 | 13.80 | +2.22% | 27 522 | 1 980 | ||||||||||
| ||||||||||||||
