The Prague Stock Exchange and RM-System - daily results dne 4.10.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 10.10.2017 9.10.2017 6.10.2017 5.10.2017 4.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 6.30 | -40.28% | 51 966 | 8 075 | ||||||||||
| EB DAX TS11 | 123.80 | -14.68% | 0 | 0 | ||||||||||
| EB VOW TS02 | 87.20 | -9.26% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.60 | -6.79% | 0 | 0 | ||||||||||
| EB DBK TL02 | 9.05 | -6.70% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.85 | -4.33% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.50 | -4.26% | 47 550 | 1 500 | ||||||||||
| EB CEZ TS6 | 11.90 | -3.64% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.65 | -3.36% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.90 | -3.17% | 0 | 0 | ||||||||||
| EB WTI TL12 | 305.40 | -2.68% | 15 290 | 50 | ||||||||||
| EB ADIDAS TL01 | 201.80 | -2.61% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.15 | -2.61% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.95 | -2.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.25 | -2.35% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 218.30 | -2.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 102.00 | -2.30% | 0 | 0 | ||||||||||
| EB DBK TL01 | 18.05 | -2.17% | 0 | 0 | ||||||||||
| EB WTI TL13 | 419.00 | -1.99% | 0 | 0 | ||||||||||
| FORTUNA | 143.65 | -1.88% | 514 322 | 3 517 | 145.10 | -1.82% | 21 475 | 148 | ||||||
| ||||||||||||||
