The Prague Stock Exchange and RM-System - daily results dne 4.10.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2017  9.10.2017  6.10.2017  5.10.2017 4.10.2017

The Prague Sotck Exchange and RM-System - daily results - 4.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					451.00	+20.23%	4 510	10
TWITTER, INC					399.00	+3.63%	19 950	50
EXXON MOBIL CORP.					1 874.70	+1.32%	48 718	26
KOFOLA CS	411.90	+1.70%	234 921	578	411.80	+0.93%	73 641	181
ČEZ	450.00	+1.15%	312 985 167	700 154	448.00	+0.90%	2 254 547	5 059
PFNONWOVENS	887.50	+2.01%	8 273 727	9 331	886.00	+0.81%	901 507	1 023
UNIPETROL	347.00	+0.78%	12 005 684	34 561	347.70	+0.78%	408 126	1 176
STOCK	71.30	+1.13%	281 774	3 977	71.20	+0.56%	205 150	2 881
MERCEDES-BENZ GROU					1 799.80	+0.35%	26 997	15
VOLKSWAGEN AG					3 700.70	+0.34%	532 661	144
E4U	115.00	0.00%	40 345	351	110.10	+0.09%	0	0
NOKIA CORP.					133.30	+0.07%	131 549	975
VIG	650.20	-0.31%	178 763	275	653.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	66 421 000	6 000	10 000.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
MCDONALDS CORP.					3 440.30	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	13 860 563	1 350	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	17 881 556	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›