The Prague Stock Exchange and RM-System - daily results dne 4.11.2021
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 10.11.2021 9.11.2021 8.11.2021 5.11.2021 4.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 18.20 | 0.00% | 36 | 2 | ||||||||||
| TMR | 815.00 | -0.61% | 2 445 | 3 | ||||||||||
| VOLKSWAGEN | 4 845.00 | +1.69% | 4 845 | 1 | ||||||||||
| ORLEN | 492.10 | +0.82% | 4 921 | 10 | ||||||||||
| BORUSSIA DORTMUND | 124.00 | -1.74% | 6 324 | 51 | ||||||||||
| SHELL | 500.10 | -0.32% | 7 001 | 14 | ||||||||||
| EB SAP TS03 | 72.23 | -4.14% | 7 461 | 100 | ||||||||||
| EB WTI TL22 | 796.01 | -1.15% | 7 958 | 10 | ||||||||||
| EB ADIDAS TL01 | 438.77 | +2.09% | 17 014 | 39 | ||||||||||
| RWE | 838.20 | -2.22% | 17 602 | 21 | ||||||||||
| UNIQA INS | 212.00 | +1.83% | 21 200 | 100 | ||||||||||
| EB EGB TL11 | 37.87 | -0.66% | 49 178 | 1 260 | ||||||||||
| TMR F. CR 4,50/22 | 99.49 | +1.52% | 59 702 | 2 | ||||||||||
| EB HENKEL TL03 | 21.19 | -0.38% | 79 463 | 3 750 | ||||||||||
| EB GLD TL10 | 727.20 | +12.70% | 94 536 | 130 | ||||||||||
| UNILEVER | 1 192.00 | +0.37% | 134 696 | 113 | ||||||||||
| EPH 4,50/25 | 99.51 | -0.29% | 200 295 | 20 | ||||||||||
| PHOTON ENERGY | 43.40 | -0.46% | 213 013 | 4 875 | ||||||||||
| EB KOM BC04 | 1 148.64 | +0.17% | 229 718 | 200 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 236 657 | 205 789 | ||||||||||
| ||||||||||||||
