The Prague Stock Exchange and RM-System - daily results dne 4.11.2021
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 10.11.2021 9.11.2021 8.11.2021 5.11.2021 4.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 620.00 | 0.00% | 2 620 | 1 | ||||||||||
| APPLE INC. | 3 500.00 | -0.34% | 3 500 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 64 640.00 | +0.15% | 64 640 | 1 | ||||||||||
| MCDONALDS CORP. | 5 535.00 | +1.09% | 33 105 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.51% | 5 198 640 | 330 | 15 820.00 | -0.13% | 173 900 | 11 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 900.00 | -13.63% | 34 200 | 18 | ||||||||||
| KAROSERIA | 1 460.00 | 0.00% | 37 960 | 26 | ||||||||||
| MICROSOFT CORP. | 7 410.00 | +0.59% | 215 278 | 29 | ||||||||||
| VOLKSWAGEN AG | 7 320.00 | +0.35% | 292 540 | 40 | ||||||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 8 000 | 40 | ||||||||||
| VOD.A KAN.TRUTNOV | 640.00 | +3.22% | 54 990 | 87 | ||||||||||
| DEUTSCHE BANK AG | 290.35 | -0.43% | 667 715 | 2 300 | 285.10 | -1.34% | 28 505 | 100 | ||||||
| INTEL CORP. | 1 236.00 | +0.48% | 123 553 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 610.00 | -2.13% | 740 600 | 460 | 1 635.00 | -0.60% | 366 450 | 227 | ||||||
| VIG | 659.50 | +1.15% | 10 498 380 | 16 063 | 660.00 | +1.69% | 163 988 | 250 | ||||||
| STOCK | 111.60 | -1.06% | 700 495 | 6 246 | 112.00 | +0.53% | 59 024 | 527 | ||||||
| O2 C.R. | 258.00 | +0.19% | 6 608 728 | 25 774 | 259.00 | +0.39% | 138 263 | 535 | ||||||
| NOKIA CORP. | 127.00 | +3.35% | 736 238 | 5 300 | 128.00 | +3.72% | 85 256 | 660 | ||||||
| KOFOLA CS | 326.00 | +0.31% | 2 781 124 | 8 530 | 328.00 | +0.61% | 239 546 | 732 | ||||||
| EMAN | 88.50 | 0.00% | 0 | 0 | 89.50 | 0.00% | 82 257 | 899 | ||||||
| ||||||||||||||
