The Prague Stock Exchange and RM-System - daily results dne 4.11.2021
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 10.11.2021 9.11.2021 8.11.2021 5.11.2021 4.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS03 | 8.01 | -29.49% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 85.65 | -12.66% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 155.73 | -12.26% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 9.85 | -11.34% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 754.79 | -9.81% | 0 | 0 | ||||||||||
| EB BMW TS05 | 25.06 | -7.49% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.23 | -6.39% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.52 | -6.28% | 0 | 0 | ||||||||||
| EB DAX TS16 | 493.15 | -6.26% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.01 | -5.23% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.09 | -4.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 282.93 | -4.43% | 0 | 0 | ||||||||||
| EB SAP TS03 | 72.23 | -4.14% | 7 461 | 100 | ||||||||||
| EB VOLKSWAGEN TS06 | 213.59 | -3.06% | 0 | 0 | ||||||||||
| EB RBI TL03 | 50.10 | -2.83% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.59 | -2.53% | 0 | 0 | ||||||||||
| RWE | 838.20 | -2.22% | 17 602 | 21 | ||||||||||
| PILULKA LÉKÁRNY | 1 610.00 | -2.13% | 740 600 | 460 | 1 635.00 | -0.60% | 366 450 | 227 | ||||||
| J&T BANKA 10% PERP | 110.00 | -1.78% | 330 000 | 3 | ||||||||||
| BORUSSIA DORTMUND | 124.00 | -1.74% | 6 324 | 51 | ||||||||||
| ||||||||||||||
