The Prague Stock Exchange and RM-System - daily results dne 4.11.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 8.11.2024 7.11.2024 6.11.2024 5.11.2024 4.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 715.00 | 0.00% | 103 740 | 146 | 695.00 | +2.20% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 617.00 | -0.32% | 4 138 161 | 6 685 | 620.00 | -0.16% | 293 333 | 473 | ||||||
| ČEZ | 909.50 | +1.06% | 90 715 636 | 100 274 | 908.50 | +0.94% | 1 817 445 | 2 014 | ||||||
| DEUTSCHE BANK AG | 398.20 | -0.20% | 1 991 | 5 | 409.70 | +4.22% | 3 689 | 9 | ||||||
| DEUTSCHE TELEKOM | 706.70 | +0.07% | 142 753 | 202 | 740.00 | 0.00% | 0 | 0 | ||||||
| E4U | 184.00 | 0.00% | 22 448 | 122 | 189.00 | +2.71% | 31 374 | 166 | ||||||
| EMAN | 70.00 | 0.00% | 26 320 | 376 | 64.00 | -7.24% | 34 956 | 524 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 316.50 | +0.65% | 142 872 383 | 108 796 | 1 314.50 | +0.88% | 1 565 380 | 1 192 | ||||||
| FIXED.ZONE | 146.00 | -2.01% | 10 220 | 70 | 149.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 669.00 | -1.62% | 672 367 | 1 005 | 670.00 | +2.13% | 4 687 | 7 | ||||||
| GEVORKYAN | 260.00 | 0.00% | 327 900 | 1 262 | 260.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 141.00 | 0.00% | 2 189 726 | 15 506 | 143.00 | 0.00% | 278 789 | 1 933 | ||||||
| KOFOLA CS | 336.00 | +0.90% | 770 499 | 2 290 | 336.00 | +0.59% | 209 891 | 625 | ||||||
| KOMERČNÍ BANKA | 810.00 | +0.62% | 79 065 669 | 98 159 | 808.00 | +0.25% | 1 804 046 | 2 238 | ||||||
| M&T 1997 | 28 000.00 | 0.00% | 476 000 | 17 | 29 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 328.00 | 0.00% | 54 384 | 166 | 328.00 | -0.60% | 0 | 0 | ||||||
| MONETA MONEY BANK | 118.20 | -0.67% | 20 628 335 | 174 202 | 119.20 | +0.16% | 660 925 | 5 543 | ||||||
| NOKIA CORP. | 109.98 | +2.79% | 28 489 | 259 | 108.00 | 0.00% | 10 800 | 100 | ||||||
| PHILIP MORRIS ČR A | 16 100.00 | -0.49% | 1 818 720 | 113 | 16 200.00 | -0.49% | 16 200 | 1 | ||||||
| ||||||||||||||
