The Prague Stock Exchange and RM-System - daily results dne 4.12.2013

22.4.2025  17.4.2025  16.4.2025  15.4.2025  14.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2013  9.12.2013  6.12.2013  5.12.2013 4.12.2013

The Prague Sotck Exchange and RM-System - daily results - 4.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					705.60	0.00%	25 049	36
AKRO OPF PROG.SPOL					790.00	0.00%	0	0
CETV	52.90	+3.12%	5 863 272	112 591	53.70	+2.87%	1 098 301	20 811
CPI FIM	47.75	-2.95%	4 173 247	86 650	48.00	-3.23%	994 510	20 440
ČEZ	540.80	-0.77%	231 688 490	426 788	543.80	-0.59%	4 241 116	7 802
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.50	-0.44%	25 700	375	68.80	-0.28%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 082.10	0.00%	0	0
ERSTE GROUP BANK A	682.10	-1.00%	128 487 639	188 971	681.00	-1.09%	3 544 819	5 205
FORTUNA	125.50	+0.56%	3 176 012	25 431	124.80	+0.16%	188 082	1 511
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	822.00	0.00%	0	0
KOMERČNÍ BANKA	4 500.00	-0.95%	170 214 487	37 795	4 512.00	+0.04%	333 448	74
NWR	25.05	0.00%	4 171 949	166 413	25.30	0.00%	717 740	28 471
O2 C.R.	295.00	0.00%	55 954 829	189 486	295.50	+0.65%	678 490	2 301
OHL ŽS					2 550.00	0.00%	0	0
PFNONWOVENS	589.00	-0.81%	4 074 560	6 955	590.10	-0.06%	115 196	195
‹‹ First 60     Next 20 ›