The Prague Stock Exchange and RM-System - daily results dne 4.12.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 10.12.2024 9.12.2024 6.12.2024 5.12.2024 4.12.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 705.00 | 0.00% | 2 820 | 4 | 685.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 657.00 | +2.18% | 90 888 049 | 138 208 | 660.00 | +2.64% | 6 723 219 | 10 200 | ||||||
| ČEZ | 943.00 | -1.77% | 143 255 352 | 151 410 | 940.50 | -2.03% | 4 838 128 | 5 111 | ||||||
| DEUTSCHE BANK AG | 423.00 | +1.44% | 141 620 | 336 | 420.60 | +0.09% | 42 060 | 100 | ||||||
| DEUTSCHE TELEKOM | 769.70 | -0.44% | 40 810 | 53 | 794.00 | +5.87% | 23 820 | 30 | ||||||
| E4U | 184.00 | +1.10% | 38 520 | 210 | 183.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 338.00 | +0.22% | 37 846 849 | 28 308 | 1 340.00 | +0.07% | 904 590 | 676 | ||||||
| FIXED.ZONE | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 741.00 | 0.00% | 0 | 0 | 749.00 | +1.90% | 2 996 | 4 | ||||||
| GEVORKYAN | 270.00 | -0.74% | 1 256 646 | 4 654 | 272.00 | -0.72% | 27 206 | 100 | ||||||
| KARO LEATHER | 141.00 | -1.40% | 1 446 234 | 10 244 | 143.00 | -0.69% | 164 378 | 1 146 | ||||||
| KOFOLA CS | 386.00 | +0.78% | 1 012 127 | 2 631 | 384.00 | +0.52% | 229 700 | 600 | ||||||
| KOMERČNÍ BANKA | 832.50 | -0.42% | 98 653 842 | 118 272 | 836.50 | +0.30% | 2 801 586 | 3 353 | ||||||
| M&T 1997 | 27 000.00 | 0.00% | 0 | 0 | 27 200.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 314.00 | +0.64% | 55 578 | 177 | 314.00 | -0.63% | 15 700 | 50 | ||||||
| MONETA MONEY BANK | 123.00 | -1.28% | 77 835 228 | 630 531 | 124.20 | -0.95% | 489 927 | 3 937 | ||||||
| NOKIA CORP. | 100.00 | +0.39% | 50 000 | 500 | 100.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 360.00 | +0.37% | 3 813 660 | 233 | 16 400.00 | +0.37% | 539 920 | 33 | ||||||
| ||||||||||||||
