Hi price, The Prague Stock Exchange dne 4.4.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 10.4.2012 6.4.2012 5.4.2012 4.4.2012 3.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 660.00 | -0.34% | 13 501 687 | 1 152 | 11 778.10 | +0.50% | 2 528 969 | 215 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 888.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 755.00 | -2.72% | 8 755 | 1 | ||||||
| KOMERČNÍ BANKA | 3 569.00 | -1.65% | 324 664 779 | 90 260 | 3 590.00 | -1.43% | 2 141 410 | 593 | ||||||
| KOMB BON 3800CAP | 3 554.00 | -0.98% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 500.00 | -0.40% | 0 | 0 | ||||||||||
| GOLD | 3 047.00 | -1.36% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 889.00 | -3.08% | 379 300 | 200 | ||||||||||
| DAX INDEX LONG | 1 684.00 | -2.43% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 578.00 | -0.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 316.00 | +3.13% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 966.00 | -1.98% | 484 000 | 5 | ||||||||||
| PX FUT JUN12 | 965.00 | -1.79% | 484 100 | 5 | ||||||||||
| BRENT INDEX SHORT | 939.00 | +2.40% | 46 670 | 50 | ||||||||||
| CSS INDEX CERT | 892.50 | -0.46% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 800.10 | -0.56% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 800.10 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
