The Prague Stock Exchange and RM-System - daily results dne 4.5.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 10.5.2012 9.5.2012 7.5.2012 4.5.2012 3.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.85 | -0.95% | 1 193 292 | 63 099 | 18.80 | -0.52% | 528 135 | 28 150 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.50 | -0.04% | 10 421 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 222.30 | +0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.40 | +19.93% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.33 | -2.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 036.00 | +3.29% | 0 | 0 | ||||||||||
| BRENT TL | 154.55 | -4.02% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.02 | -4.46% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.55 | +8.07% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 407.40 | -0.97% | 0 | 0 | ||||||||||
| CECEXT | 253.40 | -0.71% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 287.90 | -1.13% | 0 | 0 | ||||||||||
| CEETX TL 800 | 100.82 | -2.96% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 161.00 | -1.71% | 14 360 381 | 88 693 | 159.10 | -2.93% | 4 086 950 | 25 437 | ||||||
| ||||||||||||||
