The Prague Stock Exchange and RM-System - daily results dne 4.5.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 10.5.2012 9.5.2012 7.5.2012 4.5.2012 3.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 179.60 | +19.97% | 1 976 | 11 | ||||||||||
| SELGEN | 1 575.00 | +12.17% | 31 335 | 20 | ||||||||||
| ŠMERAL BRNO | 311.00 | +19.06% | 6 220 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 231.50 | -0.04% | 10 421 | 45 | ||||||||||
| VIG | 769.50 | -0.45% | 8 067 813 | 10 419 | 780.00 | +0.90% | 38 810 | 50 | ||||||
| VOLKSWAGEN AG | 3 100.00 | -1.32% | 176 728 | 57 | ||||||||||
| PFNONWOVENS | 439.10 | -0.05% | 28 269 972 | 64 343 | 436.00 | -0.22% | 38 739 | 89 | ||||||
| PHILIP MORRIS ČR A | 11 560.00 | +3.31% | 45 119 449 | 3 981 | 11 366.30 | +2.49% | 1 841 359 | 164 | ||||||
| KOMERČNÍ BANKA | 3 360.00 | +0.75% | 236 033 689 | 70 136 | 3 350.00 | 0.00% | 582 114 | 173 | ||||||
| VÍTKOVICE | 425.00 | +0.44% | 260 325 | 608 | ||||||||||
| DEUTSCHE TELEKOM | 220.70 | +0.23% | 165 885 | 750 | ||||||||||
| TATRA | 94.00 | -4.08% | 115 558 | 1 200 | ||||||||||
| UNIPETROL | 171.89 | +1.05% | 9 948 530 | 58 084 | 170.00 | +0.59% | 213 820 | 1 261 | ||||||
| CPI FIM | 75.85 | -3.01% | 472 669 | 6 234 | 76.10 | -2.56% | 140 923 | 1 839 | ||||||
| FORTUNA | 95.95 | -1.08% | 3 135 706 | 32 612 | 96.90 | -0.61% | 271 702 | 2 794 | ||||||
| O2 C.R. | 375.20 | -1.00% | 101 278 366 | 267 599 | 378.00 | -0.26% | 1 542 436 | 4 091 | ||||||
| RMS MEZZANINE | 1.16 | 0.00% | 11 136 | 9 600 | 1.00 | -9.09% | 6 440 | 6 440 | ||||||
| NOKIA CORP. | 69.00 | -2.54% | 638 412 | 9 149 | ||||||||||
| ERSTE GROUP BANK A | 419.70 | -0.71% | 156 439 858 | 367 263 | 422.50 | -0.40% | 4 951 763 | 11 580 | ||||||
| NWR | 122.00 | -2.40% | 38 776 570 | 310 549 | 123.90 | -0.88% | 1 670 906 | 13 448 | ||||||
| ||||||||||||||
