The Prague Stock Exchange and RM-System - daily results dne 4.5.2012

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2012  9.5.2012  7.5.2012 4.5.2012  3.5.2012

The Prague Sotck Exchange and RM-System - daily results - 4.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 600	28.94	+11.01%	0	0
CEZ WARPUT 670	56.61	+9.26%	0	0
BRENT TS 151,07	92.55	+8.07%	0	0
O2 WARPUT 310	19.34	+5.97%	0	0
CEZ TS 980	246.40	+5.25%	0	0
VET ASSETS	4.63	+4.99%	0	0	5.00	0.00%	0	0
O2 WARPUT 350	39.21	+4.87%	0	0
CEZ TS 1050	315.60	+4.06%	0	0
KOMB WARCALL 3900	19.31	+3.71%	0	0
PHILIP MORRIS ČR A	11 560.00	+3.31%	45 119 449	3 981	11 366.30	+2.49%	1 841 359	164
BRENT INDEX SHORT	1 036.00	+3.29%	0	0
O2 TS 500	120.24	+3.19%	0	0
KOMB WARCALL 3600	30.49	+3.18%	0	0
KOMB WARCALL 3300	44.88	+2.72%	0	0
O2 TS 540	160.17	+2.37%	0	0
SRX INDEX CERT	39.34	+2.34%	0	0
KOMB TL 2300	116.25	+1.91%	0	0
KOMB TL 2000	146.74	+1.52%	0	0
GOLD TURBO LONG	1 959.00	+1.24%	0	0
ERSTE WARPUT 290	13.52	+1.12%	0	0
‹‹ First 60     Next 20 ›