The Prague Stock Exchange and RM-System - daily results dne 4.5.2021

1.4.2025  31.3.2025  28.3.2025  27.3.2025  26.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2021  7.5.2021  6.5.2021  5.5.2021 4.5.2021

The Prague Sotck Exchange and RM-System - daily results - 4.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 290.00	+3.20%	64 500	50
CUKROVAR VRBÁTKY					13 800.00	+2.22%	13 800	1
PRAŽSKÁ ENERGETIKA					18 200.00	+1.11%	562 600	31
PILULKA LÉKÁRNY	1 425.00	-1.72%	256 500	180	1 425.00	+1.06%	514 885	357
KOFOLA CS	285.00	0.00%	471 779	1 659	286.00	+0.35%	139 640	489
COLT CZ GROUP SE	366.00	0.00%	189 431	515	370.00	+0.27%	2 960	8
ERSTE GROUP BANK A	771.00	+0.39%	232 503 141	298 768	770.00	+0.13%	3 291 756	4 237
APPLE INC.					3 062.50	+0.09%	30 625	10
MERCEDES-BENZ GROU					1 850.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	101.00	-2.88%	27 270	270	103.00	0.00%	0	0
EXXON MOBIL CORP.					1 261.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›