The Prague Stock Exchange and RM-System - daily results dne 4.7.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 10.7.2012 9.7.2012 4.7.2012 3.7.2012 2.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2012 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.51 | -0.05% | 1 067 174 | 58 683 | 18.40 | +0.54% | 72 900 | 4 000 | ||||
| AKRO OPF PROG.SPOL | 239.10 | 0.00% | 0 | 0 | ||||||||
| CETV | 109.85 | +8.98% | 27 709 450 | 255 218 | 110.00 | +8.80% | 2 455 880 | 22 750 | ||||
| CPI FIM | 63.85 | +1.19% | 2 473 484 | 38 975 | 64.80 | +2.53% | 266 621 | 4 200 | ||||
| ČEZ | 692.20 | +1.12% | 193 161 882 | 279 181 | 697.80 | +0.91% | 7 787 560 | 11 266 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| E4U | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 400.00 | +0.78% | 42 291 392 | 107 173 | 395.00 | +0.25% | 3 399 724 | 8 635 | ||||
| FORTUNA | 94.78 | +0.97% | 5 577 275 | 58 873 | 94.80 | +0.95% | 775 565 | 8 185 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||
| KITD, v likvidaci | 87.50 | -0.57% | 259 216 | 2 954 | 85.40 | -1.83% | 41 516 | 485 | ||||
| KOMERČNÍ BANKA | 3 630.00 | +1.34% | 86 748 606 | 23 996 | 3 596.70 | +0.97% | 1 254 377 | 348 | ||||
| NWR | 105.00 | +0.20% | 14 900 702 | 141 949 | 105.00 | +0.28% | 822 646 | 7 865 | ||||
| O2 C.R. | 385.50 | -0.52% | 78 735 222 | 202 939 | 389.00 | +0.39% | 683 175 | 1 758 | ||||
| PFNONWOVENS | 429.80 | -0.35% | 10 510 009 | 24 332 | 427.00 | -1.15% | 63 164 | 147 | ||||
| PHILIP MORRIS ČR A | 11 088.00 | -1.88% | 1 380 939 | 124 | 11 130.00 | 0.00% | 11 130 | 1 | ||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||
| PX INDEX CERT. | 91.56 | +0.31% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 8 814 222 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 5 995 021 | 580 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 14 477 396 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 110 990 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 111 650 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 237 874 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 307 554 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 251 151 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 99 966 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 147 053 600 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 170.50 | -0.23% | 5 758 871 | 33 728 | 170.00 | +1.74% | 396 093 | 2 335 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 555.00 | +1.16% | 0 | 0 | ||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.50 | +10.00% | 505 | 110 | ||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
| VIG | 809.00 | -0.98% | 6 512 397 | 7 991 | 811.90 | +0.37% | 274 174 | 338 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
