Hi price, The Prague Stock Exchange dne 4.7.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2018  9.7.2018 4.7.2018  3.7.2018  2.7.2018

The Prague Sotck Exchange and RM-System - daily results - 4.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.95	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB DBK TL01	2.99	+17.25%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	6.47	+2.70%	0	0
PHOTON ENERGY	7.90	0.00%	0	0
EB VIG TL03	10.51	-1.31%	0	0
EB O2 TL02	10.66	-0.74%	0	0
EB IFX TL01	10.90	-6.03%	21 800	2 000
EB EURCZK TS09	11.37	+1.61%	0	0
EB GBPCZK TS04	11.72	-5.64%	0	0
RCB TL MONET OE	13.61	+4.37%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB CEZ TL10	14.19	0.00%	0	0
‹‹ First 60     Next 20 ›