The Prague Stock Exchange and RM-System - daily results dne 4.7.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 10.7.2018 9.7.2018 4.7.2018 3.7.2018 2.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 18.98 | +7.23% | 1 026 | 54 | ||||||||||
| DEUTSCHE TELEKOM | 352.80 | +1.35% | 3 881 | 11 | 353.90 | +2.64% | 247 910 | 700 | ||||||
| NESTLE | 1 775.00 | +0.85% | 8 875 | 5 | ||||||||||
| E4U | 109.00 | 0.00% | 18 748 | 172 | 108.00 | -5.26% | 1 080 | 10 | ||||||
| EB IFX TL01 | 10.90 | -6.03% | 21 800 | 2 000 | ||||||||||
| EB DAI TL01 | 14.89 | +5.98% | 53 276 | 3 578 | ||||||||||
| STOCK | 68.10 | -0.58% | 267 311 | 3 931 | 68.90 | +0.58% | 164 195 | 2 391 | ||||||
| PFNONWOVENS | 902.00 | -0.22% | 385 542 | 427 | 904.00 | 0.00% | 0 | 0 | ||||||
| FINEP HLB 5,00/23 | 106.00 | 0.00% | 393 639 | 37 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 419 860 | 14 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 91.60 | +0.22% | 491 746 | 5 386 | 91.10 | -0.65% | 9 110 | 100 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 1 702 656 | 1 593 729 | ||||||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 2 376 000 | 90 | ||||||||||
| AVAST | 64.00 | +0.79% | 2 685 688 | 42 042 | 65.00 | 0.00% | 312 771 | 4 838 | ||||||
| UNIPETROL | 376.00 | +0.40% | 2 901 163 | 7 744 | 374.50 | 0.00% | 41 195 | 110 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 048 750 | 1 | ||||||||||
| VIG | 606.00 | -0.33% | 3 773 825 | 6 225 | 607.00 | -0.65% | 60 700 | 100 | ||||||
| KOFOLA CS | 306.00 | +0.66% | 5 663 595 | 18 579 | 305.00 | -0.65% | 549 061 | 1 793 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 153 563 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 15 380.00 | +1.72% | 18 372 160 | 1 201 | 15 400.00 | +1.18% | 306 700 | 20 | ||||||
| ||||||||||||||
