The Prague Stock Exchange and RM-System - daily results dne 4.7.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 10.7.2018 9.7.2018 4.7.2018 3.7.2018 2.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 109.00 | 0.00% | 18 748 | 172 | 108.00 | -5.26% | 1 080 | 10 | ||||||
| VÍTKOVICE | 76.00 | -1.29% | 4 560 | 60 | ||||||||||
| ŠMERAL BRNO | 180.00 | -10.00% | 7 219 | 40 | ||||||||||
| CPI FIM | 11.90 | 0.00% | 8 270 | 700 | ||||||||||
| CETV | 91.60 | +0.22% | 491 746 | 5 386 | 91.10 | -0.65% | 9 110 | 100 | ||||||
| AKRO OPF PROG.SPOL | 442.00 | 0.00% | 12 376 | 28 | ||||||||||
| NOKIA CORP. | 128.20 | 0.00% | 0 | 0 | 125.60 | +0.07% | 12 560 | 100 | ||||||
| VOD.A KAN.TRUTNOV | 685.00 | +5.38% | 27 400 | 40 | ||||||||||
| O2 C.R. | 256.00 | 0.00% | 24 131 788 | 94 033 | 257.50 | -0.19% | 33 037 | 128 | ||||||
| UNIPETROL | 376.00 | +0.40% | 2 901 163 | 7 744 | 374.50 | 0.00% | 41 195 | 110 | ||||||
| VIG | 606.00 | -0.33% | 3 773 825 | 6 225 | 607.00 | -0.65% | 60 700 | 100 | ||||||
| STOCK | 68.10 | -0.58% | 267 311 | 3 931 | 68.90 | +0.58% | 164 195 | 2 391 | ||||||
| DEUTSCHE TELEKOM | 352.80 | +1.35% | 3 881 | 11 | 353.90 | +2.64% | 247 910 | 700 | ||||||
| ERSTE GROUP BANK A | 917.00 | +0.33% | 88 876 982 | 97 505 | 910.00 | -0.55% | 251 220 | 275 | ||||||
| PHILIP MORRIS ČR A | 15 380.00 | +1.72% | 18 372 160 | 1 201 | 15 400.00 | +1.18% | 306 700 | 20 | ||||||
| AVAST | 64.00 | +0.79% | 2 685 688 | 42 042 | 65.00 | 0.00% | 312 771 | 4 838 | ||||||
| FORTUNA | 205.00 | 0.00% | 372 075 | 1 815 | ||||||||||
| KOFOLA CS | 306.00 | +0.66% | 5 663 595 | 18 579 | 305.00 | -0.65% | 549 061 | 1 793 | ||||||
| VOLKSWAGEN AG | 3 930.00 | +0.76% | 595 894 | 151 | ||||||||||
| KOMERČNÍ BANKA | 950.00 | -0.26% | 108 159 141 | 114 450 | 948.00 | +0.42% | 1 562 356 | 1 651 | ||||||
| ||||||||||||||
