The Prague Stock Exchange and RM-System - daily results dne 4.7.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2018  9.7.2018 4.7.2018  3.7.2018  2.7.2018

The Prague Sotck Exchange and RM-System - daily results - 4.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	435.73	-8.23%	0	0
EB IFX TL01	10.90	-6.03%	21 800	2 000
EB EGB TL09	26.58	-5.81%	0	0
EB GBPCZK TS04	11.72	-5.64%	0	0
EB WTI TL14	421.00	-4.58%	0	0
EB SIL TS6	113.61	-4.51%	0	0
EB WTI TL12	810.75	-3.49%	0	0
EB HENKEL TL01	35.84	-3.45%	0	0
EB SAP TL01	60.11	-3.39%	0	0
EB EGB TL7	49.52	-3.22%	0	0
EB RBI TL01	24.63	-2.92%	0	0
EB EGB TL5	57.86	-2.79%	0	0
RCB KOMB X3 L OE	900.78	-2.66%	0	0
EB WTI TL13	928.93	-2.17%	0	0
EB DAI TS02	65.37	-1.76%	0	0
EB DBK TS03	26.57	-1.74%	0	0
RCB KOMB X2 L OE	940.07	-1.71%	0	0
EB LHA TL01	28.40	-1.63%	0	0
EB VIG TL03	10.51	-1.31%	0	0
EB WTI IC03	1 653.91	-1.26%	0	0
‹‹ First 60     Next 20 ›