The Prague Stock Exchange and RM-System - daily results dne 4.7.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2018  9.7.2018 4.7.2018  3.7.2018  2.7.2018

The Prague Sotck Exchange and RM-System - daily results - 4.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	2.99	+17.25%	0	0
EB INFINEON TS02	15.28	+14.29%	0	0
EB GLD TL9	387.70	+10.48%	0	0
JUVENTUS F.C.	18.98	+7.23%	1 026	54
EB RWE TL01	33.04	+6.89%	0	0
EB WTI TS12	326.78	+6.42%	0	0
EB DAI TL01	14.89	+5.98%	53 276	3 578
EB EGB TS09	34.95	+4.77%	0	0
EB HENKEL TS01	28.16	+4.53%	0	0
RCB TL MONET OE	13.61	+4.37%	0	0
EB CBK TL01	6.47	+2.70%	0	0
EB GBPCZK TL03	26.99	+2.66%	0	0
EB RBI TS02	27.67	+2.56%	0	0
RCB MONET X3 L OE	992.00	+2.18%	0	0
EB WTI TS8	921.32	+2.14%	0	0
EB MONET TL01	28.00	+1.82%	0	0
EB WTI TS7	1 119.22	+1.74%	0	0
PHILIP MORRIS ČR A	15 380.00	+1.72%	18 372 160	1 201	15 400.00	+1.18%	306 700	20
EB EURCZK TS09	11.37	+1.61%	0	0
EB NTX TL01	122.05	+1.51%	0	0
‹‹ First 60     Next 20 ›