The Prague Stock Exchange and RM-System - daily results dne 4.7.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2018  9.7.2018 4.7.2018  3.7.2018  2.7.2018

The Prague Sotck Exchange and RM-System - daily results - 4.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					685.00	+5.38%	27 400	40
DEUTSCHE TELEKOM	352.80	+1.35%	3 881	11	353.90	+2.64%	247 910	700
PHILIP MORRIS ČR A	15 380.00	+1.72%	18 372 160	1 201	15 400.00	+1.18%	306 700	20
MONETA MONEY BANK	78.95	+0.70%	69 069 587	876 839	79.00	+0.89%	3 619 429	46 085
PRAŽSKÁ ENERGETIKA					11 800.00	+0.85%	0	0
VOLKSWAGEN AG					3 930.00	+0.76%	595 894	151
STOCK	68.10	-0.58%	267 311	3 931	68.90	+0.58%	164 195	2 391
KOMERČNÍ BANKA	950.00	-0.26%	108 159 141	114 450	948.00	+0.42%	1 562 356	1 651
NOKIA CORP.	128.20	0.00%	0	0	125.60	+0.07%	12 560	100
DEUTSCHE BANK AG	238.00	0.00%	0	0	243.10	+0.04%	0	0
ALPHABET (GOOGLE)					25 450.00	0.00%	0	0
TWITTER, INC					978.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	419 860	14	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›