The Prague Stock Exchange and RM-System - daily results dne 4.9.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 10.9.2024 9.9.2024 6.9.2024 5.9.2024 4.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | 0.00% | 3 600 | 5 | 710.00 | 0.00% | 0 | 0 | ||||
| COLT CZ GROUP SE | 647.00 | +0.31% | 2 028 269 | 3 142 | 653.00 | +0.15% | 366 610 | 563 | ||||
| ČEZ | 867.50 | +0.87% | 173 620 904 | 201 662 | 864.00 | +0.47% | 5 163 480 | 6 048 | ||||
| DEUTSCHE BANK AG | 363.10 | -0.25% | 35 384 | 98 | 365.00 | -0.78% | 11 315 | 31 | ||||
| DEUTSCHE TELEKOM | 649.00 | -0.41% | 131 748 | 203 | 652.80 | 0.00% | 0 | 0 | ||||
| E4U | 218.00 | +1.87% | 182 656 | 841 | 218.00 | 0.00% | 0 | 0 | ||||
| EMAN | 82.00 | +10.81% | 8 200 | 100 | 82.00 | +9.33% | 41 000 | 500 | ||||
| ENERGOAQUA | 2 860.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 209.00 | -1.02% | 135 334 620 | 111 590 | 1 210.00 | -0.74% | 808 078 | 667 | ||||
| FIXED.ZONE | 150.00 | 0.00% | 17 630 | 117 | 150.00 | 0.00% | 0 | 0 | ||||
| GEN DIGITAL | 590.00 | 0.00% | 0 | 0 | 590.00 | +1.72% | 56 585 | 96 | ||||
| GEVORKYAN | 256.00 | -1.54% | 4 608 | 18 | 258.00 | +0.78% | 25 800 | 100 | ||||
| KARO LEATHER | 155.00 | -0.64% | 433 891 | 2 817 | 156.00 | +0.64% | 352 000 | 2 250 | ||||
| KOFOLA CS | 321.00 | +4.56% | 5 885 749 | 18 659 | 322.00 | +4.20% | 1 575 822 | 5 011 | ||||
| KOMERČNÍ BANKA | 768.50 | -0.13% | 46 741 139 | 60 903 | 773.00 | 0.00% | 1 448 337 | 1 890 | ||||
| M&T 1997 | 29 000.00 | 0.00% | 1 450 000 | 50 | 30 000.00 | 0.00% | 0 | 0 | ||||
| mmcité a.s. | 318.00 | -0.63% | 37 560 | 120 | 312.00 | -1.88% | 15 600 | 50 | ||||
| MONETA MONEY BANK | 110.20 | +1.10% | 28 108 382 | 256 919 | 110.00 | +1.28% | 589 889 | 5 438 | ||||
| NOKIA CORP. | 96.56 | -0.82% | 96 560 | 1 000 | 95.10 | -1.04% | 9 505 | 100 | ||||
| PHILIP MORRIS ČR A | 15 220.00 | +0.53% | 2 067 940 | 136 | 15 300.00 | 0.00% | 458 120 | 30 | ||||
| PILULKA LÉKÁRNY | 180.00 | +4.05% | 673 209 | 3 782 | 175.00 | -0.56% | 80 441 | 453 | ||||
| PRABOS PLUS | 258.00 | +0.78% | 3 354 | 13 | 284.00 | +6.76% | 2 840 | 10 | ||||
| RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 320.00 | 0.00% | 7 920 | 6 | 1 320.00 | 0.00% | 0 | 0 | ||||
| VIG | 788.00 | -0.51% | 997 641 | 1 269 | 788.00 | -1.00% | 48 094 | 61 | ||||
