The Prague Stock Exchange and RM-System - daily results dne 4.9.2024
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
10.9.2024 9.9.2024 6.9.2024 5.9.2024 4.9.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 82.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 2.02 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 58.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 715.60 | -3.95% | 14 312 | 20 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WAG PAYMENT | 21.40 | +0.94% | 25 190 | 1 217 | ||||||||||
VOLVO | 580.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 602.00 | -1.81% | 501 570 | 192 | ||||||||||
VOLKSWAGEN | 2 444.50 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 546.20 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
VIG | 788.00 | -0.51% | 997 641 | 1 269 | 788.00 | -1.00% | 48 094 | 61 | ||||||
VERBUND | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 193.10 | +0.05% | 19 310 | 100 | ||||||||||
UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|