The Prague Stock Exchange and RM-System - daily results dne 5.1.1999
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 11.1.1999 8.1.1999 7.1.1999 6.1.1999 5.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 414.90 | +1.99% | 107 834 | 260 | 410.00 | +2.93% | 198 043 | 490 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 910.00 | +0.17% | 13 650 | 15 | 904.00 | +0.65% | 666 926 | 737 | ||||||
| AERO HOLDING | 16.20 | +4.99% | 5 508 | 340 | 15.20 | 0.00% | 165 503 | 11 115 | ||||||
| ARCELORMITTAL | 136.52 | +0.38% | 85 954 | 620 | 123.10 | -9.68% | 311 848 | 2 289 | ||||||
| COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 5.80 | +1.75% | 54 520 | 9 400 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 542.50 | 0.00% | 0 | 0 | 532.10 | -5.83% | 103 010 | 189 | ||||||
| ČESKÁ SPOŘITELNA | 108.33 | +1.22% | 2 454 160 | 23 011 | 106.00 | +2.91% | 83 298 | 790 | ||||||
| ČESKÉ RADIOKOMUN. | 1 021.00 | +4.82% | 25 658 014 | 25 668 | 984.10 | +0.71% | 0 | 0 | ||||||
| ČESKÝ UPF | 805.00 | 0.00% | 46 690 | 58 | 780.00 | -0.63% | 26 640 | 34 | ||||||
| ČEZ | 682.60 | +1.71% | 48 593 071 | 71 223 | 667.50 | +1.42% | 245 860 | 368 | ||||||
| ČEZ 2 | 545.00 | +0.92% | 100 825 | 185 | 535.00 | +0.13% | 72 782 | 135 | ||||||
| ČKD PRAHA HOLDING | 106.50 | -8.66% | 318 327 | 2 960 | 108.00 | -8.62% | 96 553 | 867 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 9 570 000 | 957 | ||||||
| ČZ STRAKONICE | 62.73 | +4.98% | 0 | 0 | 60.40 | +0.49% | 799 537 | 12 693 | ||||||
| ELEKTRÁRNY OPATOV. | 3 605.00 | 0.00% | 0 | 0 | 3 505.00 | -0.53% | 1 730 430 | 461 | ||||||
| EZ PRAHA | 232.00 | 0.00% | 0 | 0 | 230.00 | +2.17% | 83 003 | 353 | ||||||
| IF BOHATSTVÍ | 1 061.00 | +2.31% | 3 362 720 | 3 190 | 1 013.80 | -0.81% | 111 639 | 109 | ||||||
| IF PRO PROSPE PRŮM | 21.10 | +4.97% | 0 | 0 | 21.10 | -4.09% | 166 330 | 7 421 | ||||||
| IP BANKA | 104.20 | +0.19% | 340 592 | 3 310 | 105.90 | 0.00% | 2 271 205 | 21 436 | ||||||
| IPS SKANSKA | 93.30 | -0.55% | 561 379 | 6 030 | 92.10 | +0.10% | 9 212 | 99 | ||||||
| ||||||||||||||
