The Prague Stock Exchange and RM-System - daily results dne 5.1.2016
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| 11.1.2016 8.1.2016 7.1.2016 6.1.2016 5.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 91.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| KOFOLA CS | 496.00 | +1.22% | 62 812 | 127 | 495.90 | +0.34% | 1 488 | 3 | ||||||
| AVG TECHNOLOGIES | 483.20 | -1.76% | 1 933 | 4 | ||||||||||
| UNIPETROL | 159.50 | 0.00% | 113 387 | 710 | 159.00 | +0.63% | 4 770 | 30 | ||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | +0.69% | 7 250 | 5 | ||||||||||
| VÍTKOVICE | 318.60 | +4.80% | 8 981 | 29 | ||||||||||
| CPI FIM | 7.10 | 0.00% | 10 640 | 1 500 | ||||||||||
| NOKIA CORP. | 178.10 | +0.05% | 15 139 | 85 | ||||||||||
| NWR | 0.10 | +11.11% | 350 530 | 3 507 260 | 0.10 | 0.00% | 23 973 | 239 730 | ||||||
| SELGEN | 4 100.00 | 0.00% | 28 700 | 7 | ||||||||||
| MICROSOFT CORP. | 1 384.10 | +2.52% | 41 487 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 200.00 | -20.00% | 42 000 | 35 | ||||||||||
| INTEL CORP. | 815.00 | -1.21% | 48 900 | 60 | ||||||||||
| MERCEDES-BENZ GROU | 1 996.40 | -0.25% | 49 910 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 700.00 | +16.66% | 70 000 | 100 | ||||||||||
| PLG LOBKOWICZ | 207.50 | -0.24% | 2 403 441 | 11 598 | 205.50 | +0.05% | 91 627 | 446 | ||||||
| FORTUNA | 80.00 | +1.27% | 202 468 | 2 534 | 80.00 | +0.25% | 100 500 | 1 255 | ||||||
| DEUTSCHE TELEKOM | 429.60 | -1.06% | 108 220 | 250 | ||||||||||
| PFNONWOVENS | 728.00 | -1.41% | 1 488 679 | 2 046 | 735.00 | -0.13% | 114 075 | 155 | ||||||
| STOCK | 49.80 | -0.40% | 525 216 | 10 548 | 49.50 | 0.00% | 182 360 | 3 682 | ||||||
| ||||||||||||||
