The Prague Stock Exchange and RM-System - daily results dne 5.1.2016
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 11.1.2016 8.1.2016 7.1.2016 6.1.2016 5.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 700.00 | +16.66% | 70 000 | 100 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.10 | +8.10% | 0 | 0 | ||||||||||
| VÍTKOVICE | 318.60 | +4.80% | 8 981 | 29 | ||||||||||
| MICROSOFT CORP. | 1 384.10 | +2.52% | 41 487 | 30 | ||||||||||
| ERSTE GROUP BANK A | 768.40 | +1.28% | 53 038 701 | 69 234 | 768.70 | +1.67% | 1 097 406 | 1 433 | ||||||
| MCDONALDS CORP. | 2 958.00 | +1.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 948.00 | +1.39% | 99 954 233 | 20 304 | 4 935.00 | +1.21% | 517 092 | 105 | ||||||
| CETIN | 175.00 | +1.15% | 477 566 | 2 737 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | +0.69% | 7 250 | 5 | ||||||||||
| UNIPETROL | 159.50 | 0.00% | 113 387 | 710 | 159.00 | +0.63% | 4 770 | 30 | ||||||
| AKRO OPF GLOBAL. | 328.00 | +0.61% | 0 | 0 | ||||||||||
| VIG | 669.50 | -0.07% | 10 171 394 | 15 264 | 675.00 | +0.43% | 446 954 | 663 | ||||||
| KOFOLA CS | 496.00 | +1.22% | 62 812 | 127 | 495.90 | +0.34% | 1 488 | 3 | ||||||
| FORTUNA | 80.00 | +1.27% | 202 468 | 2 534 | 80.00 | +0.25% | 100 500 | 1 255 | ||||||
| ALPHABET (GOOGLE) | 19 001.10 | +0.23% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 579.10 | +0.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 997.00 | +0.76% | 776 799 | 65 | 11 919.00 | +0.16% | 238 245 | 20 | ||||||
| CETV | 64.20 | -1.08% | 534 297 | 8 288 | 64.70 | +0.15% | 218 284 | 3 400 | ||||||
| APPLE INC. | 2 603.60 | +0.07% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 207.50 | -0.24% | 2 403 441 | 11 598 | 205.50 | +0.05% | 91 627 | 446 | ||||||
| ||||||||||||||
