The Prague Stock Exchange and RM-System - daily results dne 5.10.2000
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 11.10.2000 10.10.2000 9.10.2000 6.10.2000 5.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 199.80 | 0.00% | 200 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | +3.70% | 2 800 000 | 1 000 | 2 650.00 | 0.00% | 2 650 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 790.00 | 0.00% | 790 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 183.80 | +9.60% | 184 | 1 | ||||||||||
| SKLO BOHEMIA | 401.10 | 0.00% | 401 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 709.10 | -5.56% | 1 709 | 1 | ||||||
| ZNOVÍN ZNOJMO | 553.20 | +9.37% | 553 | 1 | ||||||||||
| ZZN SVITAVY | 172.90 | 0.00% | 346 | 2 | ||||||||||
| SČ ENERGETIKA | 1 483.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 3 280 | 2 | ||||||
| SOLNÉ MLÝNY | 330.40 | +5.12% | 661 | 2 | ||||||||||
| STROJPLAST | 61.00 | 0.00% | 122 | 2 | ||||||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 175.80 | -9.93% | 352 | 2 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| KOVOŠROT KLADNO | 23.80 | -5.17% | 48 | 2 | ||||||||||
| METALIMEX | 2 250.00 | -9.12% | 4 500 | 2 | ||||||||||
| MANHATTAN IF | 1 385.00 | 0.00% | 2 770 | 2 | ||||||||||
| DENTAL | 640.00 | -3.03% | 1 300 | 2 | ||||||||||
| BRISK TÁBOR | 211.20 | -6.63% | 422 | 2 | ||||||||||
| NKT CABLES | 602.00 | 0.00% | 1 204 | 2 | 591.00 | -0.08% | 1 773 | 3 | ||||||
| ZZN DOMAŽLICE | 45.00 | 0.00% | 135 | 3 | ||||||||||
| ||||||||||||||
