The Prague Stock Exchange and RM-System - daily results dne 5.10.2016

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2016  10.10.2016  7.10.2016  6.10.2016 5.10.2016

The Prague Sotck Exchange and RM-System - daily results - 5.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	171 814.00	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
AKRO OPF GLOBAL.					380.00	0.00%	11 400	30
AKRO OPF PROG.SPOL					381.10	0.00%	7 241	19
ALPHABET (GOOGLE)					19 427.30	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
APPLE INC.					2 645.00	+0.65%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					351.00	+9.34%	0	0
AVG TECHNOLOGIES					600.00	+1.76%	6 000	10
BEMETT NEM. UIF	213 823.00	0.00%	0	0
BIGBOARD 4,50/22	101.90	+2.00%	835 259	800 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	54.45	+0.93%	248 466	4 559
BRENT INDEX SHORT	1 915.00	-1.95%	0	0
‹‹ First 60     Next 20 ›