Top volume, RM System dne 5.10.2016
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 11.10.2016 10.10.2016 7.10.2016 6.10.2016 5.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 724.00 | +1.89% | 231 700 247 | 321 415 | 722.00 | +1.13% | 6 087 586 | 8 459 | ||||||
| KOMERČNÍ BANKA | 868.90 | +0.86% | 203 593 794 | 235 760 | 866.90 | +0.57% | 2 425 852 | 2 813 | ||||||
| VIG | 492.10 | +1.88% | 37 650 519 | 76 280 | 493.00 | +1.46% | 1 069 421 | 2 178 | ||||||
| ČEZ | 436.30 | -0.39% | 189 735 590 | 435 784 | 439.00 | 0.00% | 894 749 | 2 048 | ||||||
| MONETA MONEY BANK | 78.60 | +1.22% | 150 049 281 | 1 911 609 | 79.00 | +0.63% | 530 836 | 6 752 | ||||||
| STOCK | 48.40 | -0.21% | 2 230 531 | 46 260 | 48.60 | -0.81% | 520 870 | 10 770 | ||||||
| PHILIP MORRIS ČR A | 12 443.00 | +0.42% | 27 467 163 | 2 213 | 12 520.00 | +0.16% | 325 439 | 26 | ||||||
| PFNONWOVENS | 782.20 | -0.36% | 5 306 819 | 6 774 | 787.50 | -0.94% | 226 140 | 287 | ||||||
| CETV | 56.10 | +1.45% | 741 500 | 13 289 | 55.50 | 0.00% | 166 330 | 3 000 | ||||||
| VOLKSWAGEN AG | 3 530.00 | -0.71% | 158 712 | 45 | ||||||||||
| DEUTSCHE BANK AG | 318.00 | -0.25% | 150 225 | 475 | ||||||||||
| FORTUNA | 88.00 | +0.11% | 325 832 | 3 704 | 88.40 | 0.00% | 112 869 | 1 284 | ||||||
| METROSTAV | 1 044.00 | +2.85% | 107 880 | 106 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 80 000 | 8 | ||||||
| CPI FIM | 5.00 | +2.04% | 49 480 | 10 000 | ||||||||||
| MERCEDES-BENZ GROU | 1 730.00 | +0.68% | 43 250 | 25 | ||||||||||
| FAGRON | 108.00 | -0.82% | 29 376 | 272 | ||||||||||
| TESLA KARLÍN | 455.00 | 0.00% | 17 290 | 38 | ||||||||||
| DEUTSCHE TELEKOM | 400.20 | -0.22% | 16 871 | 42 | ||||||||||
| META PLATFORMS | 3 126.00 | -0.98% | 12 504 | 4 | ||||||||||
| ||||||||||||||
