The Prague Stock Exchange and RM-System - daily results dne 5.10.2016
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 11.10.2016 10.10.2016 7.10.2016 6.10.2016 5.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 110.00 | 0.00% | 330 000 | 3 | ||||||||||
| UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 502 311 | 5 | ||||||||||
| EB WTI TS09 | 543.70 | -3.27% | 7 776 | 14 | ||||||||||
| EB GLD IC2 | 3 064.00 | -1.64% | 61 500 | 20 | ||||||||||
| TMR | 709.00 | -0.14% | 17 725 | 25 | ||||||||||
| EB DAX TL11 | 594.30 | -0.05% | 58 800 | 100 | ||||||||||
| EB SIL BC02 | 1 059.00 | -0.38% | 109 928 | 104 | ||||||||||
| EB SIL TS6 | 101.85 | +17.68% | 18 043 | 179 | ||||||||||
| KOFOLA CS | 397.00 | +0.51% | 120 774 | 305 | 396.50 | +0.66% | 0 | 0 | ||||||
| EB CEZ TS6 | 17.90 | +1.70% | 9 871 | 535 | ||||||||||
| ERSTE TL 220 | 505.50 | +2.70% | 282 726 | 565 | ||||||||||
| E4U | 100.00 | -0.99% | 148 800 | 1 495 | 105.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 443.00 | +0.42% | 27 467 163 | 2 213 | 12 520.00 | +0.16% | 325 439 | 26 | ||||||
| EB DBK TL01 | 8.05 | +7.33% | 24 624 | 3 240 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 37 038 678 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 88.00 | +0.11% | 325 832 | 3 704 | 88.40 | 0.00% | 112 869 | 1 284 | ||||||
| BRENT CRUDE OIL | 54.45 | +0.93% | 248 466 | 4 559 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 51 408 934 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 51 725 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 178.00 | -0.06% | 990 542 | 5 554 | 179.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
