The Prague Stock Exchange and RM-System - daily results dne 5.10.2016
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 11.10.2016 10.10.2016 7.10.2016 6.10.2016 5.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 380.30 | -0.46% | 5 521 | 4 | ||||||||||
| META PLATFORMS | 3 126.00 | -0.98% | 12 504 | 4 | ||||||||||
| EXXON MOBIL CORP. | 2 116.10 | +0.28% | 10 581 | 5 | ||||||||||
| TWITTER, INC | 559.40 | -3.26% | 3 916 | 7 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 80 000 | 8 | ||||||
| AVG TECHNOLOGIES | 600.00 | +1.76% | 6 000 | 10 | ||||||||||
| VÍTKOVICE | 122.00 | -0.24% | 1 464 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 381.10 | 0.00% | 7 241 | 19 | ||||||||||
| MERCEDES-BENZ GROU | 1 730.00 | +0.68% | 43 250 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 12 443.00 | +0.42% | 27 467 163 | 2 213 | 12 520.00 | +0.16% | 325 439 | 26 | ||||||
| AKRO OPF GLOBAL. | 380.00 | 0.00% | 11 400 | 30 | ||||||||||
| TESLA KARLÍN | 455.00 | 0.00% | 17 290 | 38 | ||||||||||
| DEUTSCHE TELEKOM | 400.20 | -0.22% | 16 871 | 42 | ||||||||||
| VOLKSWAGEN AG | 3 530.00 | -0.71% | 158 712 | 45 | ||||||||||
| NOKIA CORP. | 137.00 | -1.43% | 6 850 | 50 | ||||||||||
| METROSTAV | 1 044.00 | +2.85% | 107 880 | 106 | ||||||||||
| FAGRON | 108.00 | -0.82% | 29 376 | 272 | ||||||||||
| PFNONWOVENS | 782.20 | -0.36% | 5 306 819 | 6 774 | 787.50 | -0.94% | 226 140 | 287 | ||||||
| DEUTSCHE BANK AG | 318.00 | -0.25% | 150 225 | 475 | ||||||||||
| FORTUNA | 88.00 | +0.11% | 325 832 | 3 704 | 88.40 | 0.00% | 112 869 | 1 284 | ||||||
| ||||||||||||||
