The Prague Stock Exchange and RM-System - daily results dne 5.10.2016
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 11.10.2016 10.10.2016 7.10.2016 6.10.2016 5.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 9.45 | -12.50% | 0 | 0 | ||||||||||
| EB SIL TL07 | 146.95 | -8.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 642.80 | -6.05% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.45 | -5.86% | 0 | 0 | ||||||||||
| EB DBK TS01 | 9.10 | -5.70% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.45 | -5.67% | 0 | 0 | ||||||||||
| EB BMW TS01 | 49.80 | -5.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 454.00 | -3.45% | 0 | 0 | ||||||||||
| EB WTI TS09 | 543.70 | -3.27% | 7 776 | 14 | ||||||||||
| EB UNIP TL01 | 5.25 | -2.78% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.55 | -2.63% | 0 | 0 | ||||||||||
| EB VOW TS01 | 104.75 | -2.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 915.00 | -1.95% | 0 | 0 | ||||||||||
| GOLD | 3 060.00 | -1.92% | 0 | 0 | ||||||||||
| EB NTX TS01 | 23.50 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.15 | -1.82% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 064.00 | -1.64% | 61 500 | 20 | ||||||||||
| EB CEZ TL09 | 19.20 | -1.54% | 0 | 0 | ||||||||||
| RDX | 311.50 | -1.52% | 0 | 0 | ||||||||||
| O2 C.R. | 230.40 | -1.50% | 17 738 032 | 76 856 | 232.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
