The Prague Stock Exchange and RM-System - daily results dne 5.10.2016
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 11.10.2016 10.10.2016 7.10.2016 6.10.2016 5.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 559.40 | -3.26% | 3 916 | 7 | ||||||||||
| NOKIA CORP. | 137.00 | -1.43% | 6 850 | 50 | ||||||||||
| META PLATFORMS | 3 126.00 | -0.98% | 12 504 | 4 | ||||||||||
| PFNONWOVENS | 782.20 | -0.36% | 5 306 819 | 6 774 | 787.50 | -0.94% | 226 140 | 287 | ||||||
| FAGRON | 108.00 | -0.82% | 29 376 | 272 | ||||||||||
| STOCK | 48.40 | -0.21% | 2 230 531 | 46 260 | 48.60 | -0.81% | 520 870 | 10 770 | ||||||
| VOLKSWAGEN AG | 3 530.00 | -0.71% | 158 712 | 45 | ||||||||||
| MICROSOFT CORP. | 1 380.30 | -0.46% | 5 521 | 4 | ||||||||||
| DEUTSCHE BANK AG | 318.00 | -0.25% | 150 225 | 475 | ||||||||||
| VÍTKOVICE | 122.00 | -0.24% | 1 464 | 12 | ||||||||||
| DEUTSCHE TELEKOM | 400.20 | -0.22% | 16 871 | 42 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 406.50 | -0.01% | 0 | 0 | ||||||||||
| ČEZ | 436.30 | -0.39% | 189 735 590 | 435 784 | 439.00 | 0.00% | 894 749 | 2 048 | ||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 339.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
