The Prague Stock Exchange and RM-System - daily results dne 5.10.2016

28.3.2025  27.3.2025  26.3.2025  25.3.2025  24.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2016  10.10.2016  7.10.2016  6.10.2016 5.10.2016

The Prague Sotck Exchange and RM-System - daily results - 5.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	240.90	+0.46%	0	0
CETV	56.10	+1.45%	741 500	13 289	55.50	0.00%	166 330	3 000
CTX	305.30	+0.76%	0	0
ČEZ	436.30	-0.39%	189 735 590	435 784	439.00	0.00%	894 749	2 048
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	-0.99%	148 800	1 495	105.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	0.00%	0	0
ERSTE GROUP BANK A	724.00	+1.89%	231 700 247	321 415	722.00	+1.13%	6 087 586	8 459
FORTUNA	88.00	+0.11%	325 832	3 704	88.40	0.00%	112 869	1 284
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 339.00	0.00%	0	0
KOFOLA CS	397.00	+0.51%	120 774	305	396.50	+0.66%	0	0
KOMERČNÍ BANKA	868.90	+0.86%	203 593 794	235 760	866.90	+0.57%	2 425 852	2 813
MONETA MONEY BANK	78.60	+1.22%	150 049 281	1 911 609	79.00	+0.63%	530 836	6 752
NWR	0.07	0.00%	0	0	0.10	0.00%	0	0
O2 C.R.	230.40	-1.50%	17 738 032	76 856	232.80	0.00%	0	0
PFNONWOVENS	782.20	-0.36%	5 306 819	6 774	787.50	-0.94%	226 140	287
PHILIP MORRIS ČR A	12 443.00	+0.42%	27 467 163	2 213	12 520.00	+0.16%	325 439	26
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›