Hi price, The Prague Stock Exchange dne 5.10.2017

24.4.2025  23.4.2025  22.4.2025  17.4.2025  16.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2017  10.10.2017  9.10.2017  6.10.2017 5.10.2017

The Prague Sotck Exchange and RM-System - daily results - 5.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB EURUSD TL01	7.70	0.00%	0	0
EB EGB TS08	8.15	-12.37%	0	0
PHOTON ENERGY	9.45	0.00%	0	0
EB DBK TL02	9.75	+7.73%	59 688	6 250
EB EURUSD TS01	11.00	0.00%	0	0
EB O2 TL02	11.15	+0.45%	0	0
EB CEZ TS6	11.85	-0.42%	74 100	6 000
EB UNIP TL02	12.05	-3.60%	0	0
EB DBK TS03	12.65	-5.24%	0	0
EB IFX TL01	12.90	-6.52%	0	0
EB USDCZK TL06	13.80	+1.47%	0	0
EB EURCZK TS09	14.80	+2.07%	98 354	6 090
EB VIG TL03	15.30	+0.66%	0	0
‹‹ First 60     Next 20 ›