The Prague Stock Exchange and RM-System - daily results dne 5.10.2017
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 11.10.2017 10.10.2017 9.10.2017 6.10.2017 5.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 143.95 | +0.21% | 3 762 089 | 26 100 | 147.10 | +1.37% | 1 470 | 10 | ||||||
| DEUTSCHE TELEKOM | 412.30 | +1.50% | 5 360 | 13 | ||||||||||
| O2 C.R. | 274.70 | +0.62% | 22 867 080 | 83 375 | 273.20 | +0.07% | 5 464 | 20 | ||||||
| MICROSOFT CORP. | 1 641.10 | +0.06% | 8 206 | 5 | ||||||||||
| Holcim (Česko) | 2 940.10 | -3.60% | 11 940 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 415.60 | -7.84% | 12 471 | 30 | ||||||||||
| META PLATFORMS | 3 762.00 | +1.37% | 18 686 | 5 | ||||||||||
| ŽPSV UH. OSTROH | 2 000.00 | +17.64% | 20 000 | 10 | ||||||||||
| VIG | 649.80 | -0.06% | 1 883 777 | 2 904 | 656.80 | +0.58% | 22 930 | 35 | ||||||
| APPLE INC. | 3 360.00 | -0.78% | 40 697 | 12 | ||||||||||
| VÍTKOVICE | 127.20 | +0.31% | 43 901 | 333 | ||||||||||
| DEUTSCHE BANK AG | 375.00 | +1.02% | 75 703 | 201 | ||||||||||
| NOKIA CORP. | 135.00 | +1.27% | 94 300 | 700 | ||||||||||
| EXXON MOBIL CORP. | 1 880.30 | +0.29% | 109 005 | 58 | ||||||||||
| CETV | 91.20 | +1.05% | 1 288 987 | 14 189 | 91.20 | +0.44% | 204 510 | 2 260 | ||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | +0.66% | 279 000 | 186 | ||||||||||
| KOFOLA CS | 404.00 | -1.92% | 994 749 | 2 454 | 405.00 | -1.65% | 308 058 | 759 | ||||||
| MONETA MONEY BANK | 77.50 | 0.00% | 74 402 669 | 960 122 | 77.60 | -0.38% | 346 360 | 4 450 | ||||||
| ERSTE GROUP BANK A | 962.20 | +0.95% | 69 960 257 | 73 337 | 957.00 | +0.22% | 362 374 | 380 | ||||||
| KOMERČNÍ BANKA | 972.00 | +0.56% | 166 920 643 | 172 265 | 970.00 | +0.31% | 405 303 | 418 | ||||||
| ||||||||||||||
