The Prague Stock Exchange and RM-System - daily results dne 5.10.2017
| 11.4.2025 10.4.2025 9.4.2025 8.4.2025 7.4.2025 |
|
| 11.10.2017 10.10.2017 9.10.2017 6.10.2017 5.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 000.00 | +17.64% | 20 000 | 10 | ||||||||||
| STOCK | 74.30 | +4.21% | 3 675 571 | 49 586 | 74.10 | +4.07% | 1 399 796 | 19 124 | ||||||
| PFNONWOVENS | 902.00 | +1.63% | 8 392 507 | 9 330 | 901.90 | +1.79% | 1 158 645 | 1 287 | ||||||
| DEUTSCHE TELEKOM | 412.30 | +1.50% | 5 360 | 13 | ||||||||||
| FORTUNA | 143.95 | +0.21% | 3 762 089 | 26 100 | 147.10 | +1.37% | 1 470 | 10 | ||||||
| META PLATFORMS | 3 762.00 | +1.37% | 18 686 | 5 | ||||||||||
| NOKIA CORP. | 135.00 | +1.27% | 94 300 | 700 | ||||||||||
| VOLKSWAGEN AG | 3 739.70 | +1.05% | 868 651 | 233 | ||||||||||
| DEUTSCHE BANK AG | 375.00 | +1.02% | 75 703 | 201 | ||||||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 111.00 | +0.81% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | +0.66% | 279 000 | 186 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 022.00 | +0.63% | 0 | 0 | ||||||||||
| VIG | 649.80 | -0.06% | 1 883 777 | 2 904 | 656.80 | +0.58% | 22 930 | 35 | ||||||
| CETV | 91.20 | +1.05% | 1 288 987 | 14 189 | 91.20 | +0.44% | 204 510 | 2 260 | ||||||
| METROSTAV | 1 120.00 | +0.35% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 452.60 | +0.35% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 21 200.00 | +0.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 972.00 | +0.56% | 166 920 643 | 172 265 | 970.00 | +0.31% | 405 303 | 418 | ||||||
| VÍTKOVICE | 127.20 | +0.31% | 43 901 | 333 | ||||||||||
| EXXON MOBIL CORP. | 1 880.30 | +0.29% | 109 005 | 58 | ||||||||||
| ||||||||||||||
