The Prague Stock Exchange and RM-System - daily results dne 5.11.2019
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 11.11.2019 8.11.2019 7.11.2019 6.11.2019 5.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 702.80 | +3.87% | 11 197 | 16 | ||||||||||
| DEUTSCHE BANK AG | 173.16 | +1.86% | 17 316 | 100 | 175.10 | -0.05% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 20 556 | 2 | ||||||||||
| EB BMW TL01 | 46.07 | +6.74% | 23 035 | 500 | ||||||||||
| PHOTON ENERGY | 35.00 | +16.67% | 24 660 | 700 | ||||||||||
| EB RBI TL01 | 17.86 | +6.63% | 26 790 | 1 500 | ||||||||||
| TMR | 905.00 | -4.23% | 30 215 | 33 | ||||||||||
| EB VOW TL02 | 153.07 | +0.95% | 32 145 | 210 | ||||||||||
| EB KOM TL5 | 76.70 | 0.00% | 38 100 | 500 | ||||||||||
| UNIQA INS | 221.40 | +0.64% | 44 260 | 200 | ||||||||||
| EB WTI TS14 | 443.82 | +1.36% | 44 382 | 100 | ||||||||||
| EB WTI TL12 | 399.76 | +0.42% | 121 005 | 303 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.21 | +0.01% | 126 157 | 17 | ||||||||||
| E4U | 100.00 | +2.56% | 205 861 | 2 063 | 100.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 285.00 | +0.71% | 271 383 | 953 | 284.00 | 0.00% | 56 314 | 198 | ||||||
| EB EGB TL09 | 24.50 | +9.67% | 367 857 | 15 405 | ||||||||||
| ARCA CAP. CEE UIF | 145 000.00 | -3.97% | 580 000 | 4 | ||||||||||
| EPH 3,50/20 | 99.50 | 0.00% | 866 056 | 858 | ||||||||||
| NOKIA CORP. | 83.00 | -2.28% | 980 550 | 11 740 | 84.90 | -1.27% | 652 167 | 7 674 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 997 288 | 99 | ||||||||||
| ||||||||||||||
