The Prague Stock Exchange and RM-System - daily results dne 5.11.2019
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 11.11.2019 8.11.2019 7.11.2019 6.11.2019 5.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS03 | 10.92 | -19.29% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.53 | -8.73% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.49 | -6.27% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 8.02 | -5.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 178.24 | -4.93% | 0 | 0 | ||||||||||
| EB DAI TL02 | 42.22 | -4.80% | 0 | 0 | ||||||||||
| TMR | 905.00 | -4.23% | 30 215 | 33 | ||||||||||
| EB BMW TS02 | 60.97 | -4.12% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 145 000.00 | -3.97% | 580 000 | 4 | ||||||||||
| EB MRK TL02 | 68.17 | -3.81% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.61 | -3.20% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.22 | -3.02% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.65 | -2.72% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.70 | -2.53% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.39 | -2.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.55 | -2.32% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.00 | -2.28% | 980 550 | 11 740 | 84.90 | -1.27% | 652 167 | 7 674 | ||||||
| EB ADIDAS TL01 | 415.88 | -2.19% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.43 | -2.08% | 0 | 0 | ||||||||||
| EB WTI TL13 | 513.96 | -1.90% | 0 | 0 | ||||||||||
| ||||||||||||||
