The Prague Stock Exchange and RM-System - daily results dne 5.11.2019

28.3.2025  27.3.2025  26.3.2025  25.3.2025  24.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2019  8.11.2019  7.11.2019  6.11.2019 5.11.2019

The Prague Sotck Exchange and RM-System - daily results - 5.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	126.00	+0.80%	2 818 930	22 458	125.00	+1.62%	227 811	1 822
CETV	102.20	+0.39%	24 751 362	243 108	101.20	+0.40%	436 127	4 332
ČEZ	526.00	+0.19%	105 850 879	201 384	525.50	+0.48%	1 765 270	3 358
DEUTSCHE BANK AG	173.16	+1.86%	17 316	100	175.10	-0.05%	0	0
DEUTSCHE TELEKOM	414.00	0.00%	0	0	390.00	0.00%	0	0
E4U	100.00	+2.56%	205 861	2 063	100.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	855.60	+2.30%	241 754 720	284 441	855.00	+3.01%	6 255 642	7 380
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	285.00	+0.71%	271 383	953	284.00	0.00%	56 314	198
KOMERČNÍ BANKA	791.00	+0.13%	206 293 054	262 180	790.00	0.00%	1 115 035	1 415
MONETA MONEY BANK	77.00	-0.52%	98 248 465	1 276 545	77.00	-0.38%	1 143 952	14 854
NOKIA CORP.	83.00	-2.28%	980 550	11 740	84.90	-1.27%	652 167	7 674
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.50	+0.23%	7 659 529	35 315	217.50	+0.23%	162 675	750
‹‹ First 60     Next 20 ›