The Prague Stock Exchange and RM-System - daily results dne 5.11.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 11.11.2024 8.11.2024 7.11.2024 6.11.2024 5.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 715.00 | 0.00% | 9 950 | 14 | 695.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 620.00 | +0.49% | 2 784 740 | 4 503 | 620.00 | 0.00% | 233 965 | 377 | ||||||
| ČEZ | 912.50 | +0.33% | 80 418 845 | 88 211 | 910.00 | +0.17% | 3 497 843 | 3 847 | ||||||
| DEUTSCHE BANK AG | 397.20 | -0.25% | 397 | 1 | 409.90 | +0.04% | 820 | 2 | ||||||
| DEUTSCHE TELEKOM | 715.50 | +1.25% | 24 327 | 34 | 740.00 | 0.00% | 1 480 | 2 | ||||||
| E4U | 184.00 | 0.00% | 1 472 | 8 | 180.00 | -4.76% | 36 100 | 200 | ||||||
| EMAN | 69.00 | -1.43% | 5 570 | 80 | 69.00 | +7.81% | 6 900 | 100 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 337.50 | +1.60% | 91 175 839 | 68 416 | 1 343.50 | +2.21% | 1 814 826 | 1 360 | ||||||
| FIXED.ZONE | 146.00 | 0.00% | 14 600 | 100 | 149.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 672.00 | +0.45% | 53 760 | 80 | 670.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 256.00 | -1.54% | 976 610 | 3 804 | 260.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 145.00 | +2.84% | 896 656 | 6 324 | 144.00 | +0.69% | 359 568 | 2 497 | ||||||
| KOFOLA CS | 334.00 | -0.60% | 247 002 | 736 | 333.00 | -0.89% | 500 444 | 1 502 | ||||||
| KOMERČNÍ BANKA | 817.00 | +0.86% | 58 788 983 | 72 065 | 817.00 | +1.11% | 1 127 083 | 1 382 | ||||||
| M&T 1997 | 28 000.00 | 0.00% | 448 000 | 16 | 28 600.00 | -1.37% | 0 | 0 | ||||||
| mmcité a.s. | 324.00 | -1.22% | 173 216 | 542 | 326.00 | -0.60% | 80 900 | 250 | ||||||
| MONETA MONEY BANK | 119.00 | +0.68% | 42 047 257 | 353 722 | 119.40 | +0.16% | 668 451 | 5 633 | ||||||
| NOKIA CORP. | 109.90 | -0.07% | 5 495 | 50 | 108.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 100.00 | 0.00% | 5 629 800 | 350 | 16 200.00 | 0.00% | 162 000 | 10 | ||||||
| ||||||||||||||
