Lo price, RM System dne 5.12.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 11.12.2017 8.12.2017 7.12.2017 6.12.2017 5.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.15 | +0.19% | 39 013 851 | 499 500 | 78.00 | 0.00% | 1 116 829 | 14 314 | ||||||
| STOCK | 79.00 | 0.00% | 648 201 | 8 261 | 79.00 | +0.12% | 11 830 | 150 | ||||||
| FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
| CETV | 104.40 | -0.19% | 6 297 943 | 60 254 | 104.00 | 0.00% | 100 213 | 964 | ||||||
| NOKIA CORP. | 111.50 | -0.17% | 260 310 | 2 350 | ||||||||||
| E4U | 112.20 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 120.20 | -0.24% | 1 442 | 12 | ||||||||||
| FORTUNA | 174.00 | +1.05% | 1 581 605 | 9 119 | 174.00 | +0.98% | 176 608 | 1 022 | ||||||
| ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 269.60 | -0.15% | 30 169 413 | 111 784 | 270.00 | +0.04% | 10 800 | 40 | ||||||
| UNIPETROL | 370.00 | -1.07% | 12 201 444 | 32 719 | 373.50 | -0.13% | 101 588 | 272 | ||||||
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 406.90 | +0.71% | 60 840 | 150 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 491.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 419.60 | +1.11% | 53 691 | 128 | 419.90 | 0.00% | 2 100 | 5 | ||||||
| AKRO OPF PROG.SPOL | 422.30 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
