The Prague Stock Exchange and RM-System - daily results dne 5.12.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 11.12.2017 8.12.2017 7.12.2017 6.12.2017 5.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 120.20 | -0.24% | 1 442 | 12 | ||||||||||
| KOFOLA CS | 419.60 | +1.11% | 53 691 | 128 | 419.90 | 0.00% | 2 100 | 5 | ||||||
| EXXON MOBIL CORP. | 1 860.70 | +3.04% | 3 721 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 6 800 | 4 | ||||||||||
| O2 C.R. | 269.60 | -0.15% | 30 169 413 | 111 784 | 270.00 | +0.04% | 10 800 | 40 | ||||||
| STOCK | 79.00 | 0.00% | 648 201 | 8 261 | 79.00 | +0.12% | 11 830 | 150 | ||||||
| VOLKSWAGEN AG | 4 377.80 | +1.02% | 21 834 | 5 | ||||||||||
| METROSTAV | 1 150.10 | 0.00% | 27 602 | 24 | ||||||||||
| VIG | 653.00 | -0.17% | 1 772 691 | 2 722 | 655.00 | -1.05% | 32 625 | 50 | ||||||
| META PLATFORMS | 3 759.80 | -2.59% | 37 598 | 10 | ||||||||||
| DEUTSCHE BANK AG | 406.90 | +0.71% | 60 840 | 150 | ||||||||||
| PFNONWOVENS | 815.20 | -0.71% | 930 132 | 1 133 | 820.00 | 0.00% | 65 606 | 80 | ||||||
| PHILIP MORRIS ČR A | 16 180.00 | -0.05% | 4 819 517 | 298 | 16 200.00 | -0.13% | 81 060 | 5 | ||||||
| CETV | 104.40 | -0.19% | 6 297 943 | 60 254 | 104.00 | 0.00% | 100 213 | 964 | ||||||
| MCDONALDS CORP. | 3 761.30 | +1.56% | 101 538 | 27 | ||||||||||
| UNIPETROL | 370.00 | -1.07% | 12 201 444 | 32 719 | 373.50 | -0.13% | 101 588 | 272 | ||||||
| FORTUNA | 174.00 | +1.05% | 1 581 605 | 9 119 | 174.00 | +0.98% | 176 608 | 1 022 | ||||||
| ERSTE GROUP BANK A | 923.00 | -1.49% | 31 276 396 | 33 765 | 923.00 | -1.39% | 237 757 | 257 | ||||||
| NOKIA CORP. | 111.50 | -0.17% | 260 310 | 2 350 | ||||||||||
| MICROSOFT CORP. | 1 780.00 | -1.75% | 338 985 | 193 | ||||||||||
| ||||||||||||||
