The Prague Stock Exchange and RM-System - daily results dne 5.12.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 11.12.2017 8.12.2017 7.12.2017 6.12.2017 5.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 850.00 | +2.78% | 29 600 | 16 | 2 055.10 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 929.00 | +1.20% | 20 438 | 22 | ||||||||||
| TOMA | 1 240.00 | +0.40% | 37 200 | 30 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 396.60 | +3.82% | 40 000 | 100 | ||||||||||
| EB WTI TL12 | 440.80 | -2.04% | 49 720 | 113 | ||||||||||
| KOFOLA CS | 419.60 | +1.11% | 53 691 | 128 | 419.90 | 0.00% | 2 100 | 5 | ||||||
| PHOTON ENERGY | 8.92 | +3.72% | 1 783 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 16 180.00 | -0.05% | 4 819 517 | 298 | 16 200.00 | -0.13% | 81 060 | 5 | ||||||
| EPH 4,20/18 | 100.25 | +0.25% | 498 086 | 493 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 2 003 040 | 642 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 8 223 069 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL02 | 13.45 | -1.10% | 10 760 | 800 | ||||||||||
| PFNONWOVENS | 815.20 | -0.71% | 930 132 | 1 133 | 820.00 | 0.00% | 65 606 | 80 | ||||||
| EPH 3,50/20 | 100.00 | -0.99% | 1 975 616 | 1 976 | ||||||||||
| VIG | 653.00 | -0.17% | 1 772 691 | 2 722 | 655.00 | -1.05% | 32 625 | 50 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 46 990 417 | 3 000 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 54 353 681 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 59 877 534 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS09 | 17.15 | +2.08% | 113 933 | 6 650 | ||||||||||
| STOCK | 79.00 | 0.00% | 648 201 | 8 261 | 79.00 | +0.12% | 11 830 | 150 | ||||||
| ||||||||||||||
