The Prague Stock Exchange and RM-System - daily results dne 5.12.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 11.12.2017 8.12.2017 7.12.2017 6.12.2017 5.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 14.75 | -7.52% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.10 | -5.85% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.10 | -4.72% | 0 | 0 | ||||||||||
| EB KOM TL5 | 115.35 | -4.71% | 0 | 0 | ||||||||||
| EB SIL TL07 | 85.00 | -4.49% | 0 | 0 | ||||||||||
| EB VOW TL01 | 229.70 | -3.89% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.40 | -3.18% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.65 | -2.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.65 | -2.60% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.30 | -2.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.93 | -2.10% | 0 | 0 | ||||||||||
| EB WTI TL12 | 440.80 | -2.04% | 49 720 | 113 | ||||||||||
| CEZ TS 980 | 112.15 | -1.80% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.00 | -1.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 898.00 | -1.69% | 104 244 755 | 115 473 | 905.00 | -1.06% | 5 081 822 | 5 603 | ||||||
| EB EGB TL7 | 49.55 | -1.69% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 717.60 | -1.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 923.00 | -1.49% | 31 276 396 | 33 765 | 923.00 | -1.39% | 237 757 | 257 | ||||||
| EB EGB TL5 | 57.65 | -1.37% | 0 | 0 | ||||||||||
| EB WTI TL13 | 553.30 | -1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
