The Prague Stock Exchange and RM-System - daily results dne 5.12.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2018  10.12.2018  7.12.2018  6.12.2018 5.12.2018

The Prague Sotck Exchange and RM-System - daily results - 5.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 150.00	0.00%	10 150	1
WIENERBERGER	510.00	-1.35%	36 338	72
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	315.00	0.00%	0	0
VOLKSWAGEN AG					3 720.00	-2.97%	22 410	6
VOLKSWAGEN	3 937.00	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
VOD.A KAN.TRUTNOV					605.00	0.00%	0	0
VÍTKOVICE					42.00	0.00%	21 566	513
VIG	570.50	-2.81%	8 978 529	15 548	577.00	-2.20%	351 361	603
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	222.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›